Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-14 21:20:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$698.16万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
SNXXBSNXXB
|
$3.39 | $4.08 | $3.27 | $425.73万 | — | -13.30% |
| 111 |
SEISei
|
$0.04074 | $0.04448 | $0.04056 | $179.26万 | $2.92亿 | -6.30% |
| 276 |
POLYXPolymesh
|
$0.02793 | $0.02991 | $0.0279 | $42.61万 | $3,358.04万 | -5.29% |
| 138 |
CHIPUSD.AI
|
$0.02984 | $0.03246 | $0.02969 | $126.28万 | $6,341.23万 | -6.87% |
| 491 |
KSTRBKSTRB
|
$18.19 | $18.41 | $18.10 | $15.78万 | — | -0.71% |
| 204 |
KMNOKamino
|
$0.03041 | $0.03106 | $0.02963 | $68.81万 | $4,047.26万 | 0.07% |
| 221 |
LINEALinea
|
$0.001947 | $0.00208 | $0.001942 | $61.76万 | $3,141.05万 | -4.93% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 490 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 282 |
GLMRMoonbeam
|
$0.005702 | $0.006541 | $0.005701 | $41.95万 | $765.06万 | -8.94% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 468 |
UVXYBUVXYB
|
$18.74 | $19.01 | $16.83 | $17.89万 | — | 8.76% |
| 35 |
BARDLombard
|
$0.1252 | $0.1735 | $0.1186 | $1,170.71万 | $5,897.08万 | -21.01% |
| 498 |
SHAZBSHAZB
|
$22.2 | $24.56 | $20.76 | $15.41万 | — | -7.23% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 294 |
GNSGains Network
|
$0.328 | $0.383 | $0.326 | $38.84万 | $884.63万 | -7.61% |
| 210 |
RERE
|
$0.2341 | $0.264 | $0.2334 | $65.64万 | $4,062.05万 | -9.47% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 32 |
AAVEAave
|
$105.68 | $115.55 | $105.51 | $1,352.71万 | $17.05亿 | -5.54% |