Ankr
ANKR · 美元计价
$0.00392
-0.51%
≈ ￥0.025872
(-$0.00)
更新于 2026-11-01 19:50:02
24H 最高$0.00402
24H 最低$0.00388
今日开盘$0.00394
24H 成交量$21.16万
流通市值$3,915.02万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
SNXXBSNXXB
|
$7 | $7.11 | $6.67 | $63.10万 | — | 2.34% |
| 97 |
SEISei
|
$0.04802 | $0.04861 | $0.04735 | $178.28万 | $3.23亿 | -0.17% |
| 162 |
POLYXPolymesh
|
$0.03361 | $0.03475 | $0.03295 | $95.57万 | $3,886.59万 | 0.69% |
| 204 |
CHIPUSD.AI
|
$0.04319 | $0.04373 | $0.04176 | $71.60万 | $8,676.74万 | 0.19% |
| 605 |
KSTRBKSTRB
|
$17.36 | $17.39 | $16.88 | $5.16万 | — | 2.54% |
| 249 |
KMNOKamino
|
$0.03267 | $0.03357 | $0.0317 | $54.83万 | $4,437.49万 | 2.90% |
| 403 |
LINEALinea
|
$0.002402 | $0.002435 | $0.002348 | $26.18万 | $3,723.60万 | 2.17% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 488 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 340 |
GLMRMoonbeam
|
$0.007848 | $0.00836 | $0.007798 | $36.21万 | $958.24万 | -2.27% |
| 280 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 663 |
UVXYBUVXYB
|
$18.98 | $19.08 | $18.93 | $1.07万 | — | -0.42% |
| 520 |
BARDLombard
|
$0.1125 | $0.1141 | $0.1112 | $13.40万 | $4,471.43万 | 0.63% |
| 657 |
SHAZBSHAZB
|
$22.81 | $23.01 | $22.74 | $1.30万 | — | 0.04% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 416 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $23.15万 | $913.86万 | -0.80% |
| 227 |
RERE
|
$0.3504 | $0.3821 | $0.3474 | $63.45万 | $5,606.64万 | -1.02% |
| 350 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 19 |
AAVEAave
|
$137.59 | $141.17 | $133.37 | $1,740.58万 | $21.11亿 | 2.67% |
相关站点
共 40 个
Panther _以太坊ETH价格
United Stables _币种排行
Avalanche _比特币
Caldera _BTC行情
Kite _加密货币行情
RedStone _币种排行
Pudgy Penguins _比特币
CoW Protocol _数字货币市值
Stellar _加密货币行情
Tether Gold _比特币行情
Bubblemaps _数字货币市值
Celo _加密货币行情
Kite _以太坊ETH价格
Pendle _比特币
Dash _BTC行情
Plasma _比特币
Aster _以太坊ETH价格
NFPrompt _数字货币市值
Hyperlane _比特币行情
ZAMA _比特币行情
Sei _比特币
Zerobase _比特币
Morpho _BTC行情
Chainlink _币种排行
Uniswap _加密货币行情
SuperRare _比特币
THORChain _币种排行
XRP _数字货币市值
Pudgy Penguins _以太坊ETH价格
Aerodrome _加密货币行情
Plume _加密货币行情
Pudgy Penguins _数字货币市值
Bitcoin Cash _以太坊ETH价格
Aptos _BTC行情
Aptos _BTC行情
Initia _比特币行情
Gravity _数字货币市值
NVDAB _比特币
First Digital _BTC行情
SuperRare _币种排行