API3

API3 · 美元计价

$0.2328

-0.77% ≈ ￥1.5365 (-$0.00)

更新于 2026-11-07 21:55:03

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2346

24H 成交量$14.54万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	SNXXBSNXXB	$3.28	$3.87	$3.15	$671.73万	—	-12.06%
113	SEISei	$0.04598	$0.04759	$0.04547	$148.49万	$3.18亿	-0.80%
467	POLYXPolymesh	$0.03114	$0.03221	$0.031	$19.15万	$3,660.45万	-2.51%
120	CHIPUSD.AI	$0.03533	$0.03891	$0.03524	$133.79万	$7,557.13万	-4.36%
587	KSTRBKSTRB	$18.29	$18.30	$17.98	$10.43万	—	0.44%
382	KMNOKamino	$0.034	$0.03492	$0.0338	$28.43万	$4,610.92万	-0.96%
369	LINEALinea	$0.002207	$0.002278	$0.002184	$30.08万	$3,503.17万	-1.56%
617	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
510	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
288	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
342	GLMRMoonbeam	$0.007265	$0.007662	$0.0068	$34.44万	$903.60万	-1.06%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
374	UVXYBUVXYB	$22.65	$23.25	$20.66	$29.37万	—	1.12%
458	BARDLombard	$0.1113	$0.1137	$0.109	$20.40万	$4,398.00万	0.09%
418	SHAZBSHAZB	$21.94	$22.81	$20.88	$24.14万	—	-0.68%
158	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
262	GNSGains Network	$0.329	$0.394	$0.31	$49.07万	$945.42万	-10.84%
408	RERE	$0.2984	$0.3158	$0.2969	$25.10万	$4,909.82万	-2.80%
343	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
31	AAVEAave	$131.61	$133.56	$128.66	$1,116.25万	$20.37亿	0.44%