Arweave

AR · 美元计价

$3.167

-0.78% ≈ ￥20.9022 (-$0.03)

更新于 2026-11-08 00:30:01

24H 最高$3.29

24H 最低$3.14

今日开盘$3.192

24H 成交量$79.61万

流通市值$2.10亿

24H 涨跌额(-$0.03)

历史最高$97.3175

最高日期2021-08-31

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	SNXXBSNXXB	$3.23	$3.45	$3.15	$238.06万	—	-4.44%
124	SEISei	$0.0457	$0.04759	$0.04547	$108.52万	$3.18亿	-2.85%
503	POLYXPolymesh	$0.03107	$0.03211	$0.03093	$15.11万	$3,660.45万	-2.88%
111	CHIPUSD.AI	$0.03508	$0.03891	$0.03474	$127.32万	$7,557.13万	-5.95%
609	KSTRBKSTRB	$18.29	$18.31	$17.98	$7.30万	—	0.88%
359	KMNOKamino	$0.03388	$0.03492	$0.0336	$28.48万	$4,610.92万	-1.11%
348	LINEALinea	$0.002186	$0.002276	$0.002183	$29.58万	$3,503.17万	-3.10%
602	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
484	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
269	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
320	GLMRMoonbeam	$0.007157	$0.007662	$0.0068	$34.24万	$903.60万	-2.59%
254	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
550	UVXYBUVXYB	$22.71	$23.25	$20.97	$11.23万	—	7.38%
479	BARDLombard	$0.1114	$0.1122	$0.109	$16.22万	$4,398.00万	-0.09%
571	SHAZBSHAZB	$21.82	$22.81	$21.61	$9.63万	—	0.60%
147	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
256	GNSGains Network	$0.328	$0.394	$0.31	$46.88万	$945.42万	-12.06%
428	RERE	$0.2956	$0.3158	$0.2942	$21.05万	$4,909.82万	-4.12%
319	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
31	AAVEAave	$132.39	$133.56	$128.66	$801.19万	$20.37亿	0.72%