Decred
DCR · 美元计价
$10.54
-4.70%
≈ ￥69.564
(-$0.52)
更新于 2026-11-15 13:35:02
24H 最高$11.07
24H 最低$10.11
今日开盘$11.06
24H 成交量$20.35万
流通市值$1.88亿
24H 涨跌额(-$0.52)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
SNXXBSNXXB
|
$3.33 | $3.45 | $3.15 | $105.35万 | — | -2.35% |
| 93 |
SEISei
|
$0.03862 | $0.04209 | $0.03631 | $343.42万 | $2.67亿 | -7.78% |
| 238 |
POLYXPolymesh
|
$0.02619 | $0.02874 | $0.02508 | $72.18万 | $3,107.15万 | -8.30% |
| 116 |
CHIPUSD.AI
|
$0.02784 | $0.03103 | $0.025 | $243.65万 | $5,713.65万 | -9.67% |
| 545 |
KSTRBKSTRB
|
$17.96 | $18.26 | $17.65 | $11.47万 | — | -1.32% |
| 295 |
KMNOKamino
|
$0.02827 | $0.03106 | $0.0276 | $52.47万 | $3,969.21万 | -7.25% |
| 177 |
LINEALinea
|
$0.001844 | $0.002023 | $0.001741 | $121.19万 | $2,951.92万 | -8.30% |
| 568 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 341 |
GLMRMoonbeam
|
$0.00568 | $0.006119 | $0.005414 | $43.18万 | $696.31万 | -6.43% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 591 |
UVXYBUVXYB
|
$18.81 | $19.04 | $18.68 | $3.36万 | — | -0.05% |
| 83 |
BARDLombard
|
$0.1166 | $0.1307 | $0.107 | $405.14万 | $4,919.75万 | -8.26% |
| 613 |
SHAZBSHAZB
|
$22.01 | $22.27 | $21.72 | $1.62万 | — | -1.12% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 441 |
GNSGains Network
|
$0.338 | $0.349 | $0.302 | $27.73万 | $778.86万 | -2.03% |
| 188 |
RERE
|
$0.2257 | $0.253 | $0.2083 | $107.16万 | $3,569.13万 | -8.99% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 35 |
AAVEAave
|
$105.34 | $110.67 | $96.60 | $2,005.41万 | $15.96亿 | -4.04% |