Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-08 00:30:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
SNXXBSNXXB
|
$3.23 | $3.45 | $3.15 | $238.06万 | — | -4.44% |
| 124 |
SEISei
|
$0.0457 | $0.04759 | $0.04547 | $108.52万 | $3.18亿 | -2.85% |
| 503 |
POLYXPolymesh
|
$0.03107 | $0.03211 | $0.03093 | $15.11万 | $3,660.45万 | -2.88% |
| 111 |
CHIPUSD.AI
|
$0.03508 | $0.03891 | $0.03474 | $127.32万 | $7,557.13万 | -5.95% |
| 609 |
KSTRBKSTRB
|
$18.29 | $18.31 | $17.98 | $7.30万 | — | 0.88% |
| 359 |
KMNOKamino
|
$0.03388 | $0.03492 | $0.0336 | $28.48万 | $4,610.92万 | -1.11% |
| 348 |
LINEALinea
|
$0.002186 | $0.002276 | $0.002183 | $29.58万 | $3,503.17万 | -3.10% |
| 602 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 484 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 320 |
GLMRMoonbeam
|
$0.007157 | $0.007662 | $0.0068 | $34.24万 | $903.60万 | -2.59% |
| 254 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 550 |
UVXYBUVXYB
|
$22.71 | $23.25 | $20.97 | $11.23万 | — | 7.38% |
| 479 |
BARDLombard
|
$0.1114 | $0.1122 | $0.109 | $16.22万 | $4,398.00万 | -0.09% |
| 571 |
SHAZBSHAZB
|
$21.82 | $22.81 | $21.61 | $9.63万 | — | 0.60% |
| 147 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 256 |
GNSGains Network
|
$0.328 | $0.394 | $0.31 | $46.88万 | $945.42万 | -12.06% |
| 428 |
RERE
|
$0.2956 | $0.3158 | $0.2942 | $21.05万 | $4,909.82万 | -4.12% |
| 319 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 31 |
AAVEAave
|
$132.39 | $133.56 | $128.66 | $801.19万 | $20.37亿 | 0.72% |
相关站点
共 40 个
Avalanche _比特币行情
BFUSD _加密货币行情
DODO _加密货币行情
Hedera _加密货币行情
First Digital _BTC行情
Curve DAO _比特币
Artificial _比特币
RWUSD _以太坊ETH价格
KORUB _加密货币行情
ONEchain _比特币行情
Hashflow _数字货币市值
大零币 _币种排行
狗币 _币种排行
Wrapped _加密货币行情
恒星币 _BTC行情
USD1 _比特币行情
Uniswap _币种排行
Aave _BTC行情
Celestia _数字货币市值
BEAMX _BTC行情
Aave _BTC行情
Ondo _以太坊ETH价格
莱特币 _币种排行
Celo _以太坊ETH价格
达世币 _以太坊ETH价格
Bubblemaps _比特币
First Digital _BTC行情
Avalanche _加密货币行情
比特现金 _比特币行情
Ethena _币种排行
BEAMX _比特币行情
Ethena USDe _数字货币市值
狗币 _BTC行情
Solana _以太坊ETH价格
Aave _比特币
比特现金 _数字货币市值
First Digital _比特币
Uniswap _比特币
EUR _数字货币市值
DODO _比特币行情