应用链

LSK · 美元计价

$0.1815

-1.47% ≈ ￥1.1979 (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高$0.2026

24H 最低$0.1772

今日开盘$0.1842

24H 成交量$377.17万

流通市值$3,755.47万

24H 涨跌额(-$0.00)

历史最高$39.31

最高日期2018-01-07

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	SNXXBSNXXB	$3.24	$3.45	$3.15	$272.28万	—	-3.28%
125	SEISei	$0.04582	$0.04759	$0.04547	$109.60万	$3.18亿	-2.51%
502	POLYXPolymesh	$0.03099	$0.03211	$0.03093	$15.53万	$3,660.45万	-3.16%
114	CHIPUSD.AI	$0.03494	$0.03891	$0.03474	$126.56万	$7,557.13万	-6.48%
610	KSTRBKSTRB	$18.24	$18.31	$17.98	$7.36万	—	1.05%
358	KMNOKamino	$0.0338	$0.03492	$0.0336	$29.32万	$4,610.92万	-0.65%
349	LINEALinea	$0.002186	$0.002276	$0.002184	$29.70万	$3,503.17万	-3.02%
603	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
494	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
267	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
325	GLMRMoonbeam	$0.007031	$0.007662	$0.0068	$33.81万	$903.60万	-4.56%
256	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
543	UVXYBUVXYB	$22.7	$23.25	$20.97	$11.78万	—	4.51%
482	BARDLombard	$0.1111	$0.1122	$0.109	$16.39万	$4,398.00万	-0.54%
563	SHAZBSHAZB	$21.79	$22.81	$21.17	$10.28万	—	1.02%
149	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
253	GNSGains Network	$0.327	$0.394	$0.31	$48.32万	$945.42万	-11.38%
427	RERE	$0.2945	$0.3158	$0.2942	$21.34万	$4,909.82万	-4.26%
320	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
31	AAVEAave	$132.41	$133.56	$128.66	$838.36万	$20.37亿	0.78%