Manta Network
MANTA · 美元计价
$0.04674
-2.44%
≈ ￥0.308484
(-$0.00)
更新于 2026-11-13 16:40:01
24H 最高$0.04794
24H 最低$0.04489
今日开盘$0.04791
24H 成交量$35.17万
流通市值$2,248.62万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
SNXXBSNXXB
|
$3.88 | $4.27 | $3.44 | $897.13万 | — | -4.90% |
| 117 |
SEISei
|
$0.04316 | $0.04364 | $0.04108 | $205.60万 | $2.86亿 | -0.96% |
| 246 |
POLYXPolymesh
|
$0.0294 | $0.03018 | $0.02861 | $57.70万 | $3,363.83万 | -2.07% |
| 151 |
CHIPUSD.AI
|
$0.03192 | $0.03259 | $0.0302 | $131.75万 | $6,194.40万 | 1.27% |
| 456 |
KSTRBKSTRB
|
$18.4 | $19.30 | $18.18 | $21.96万 | — | -2.18% |
| 340 |
KMNOKamino
|
$0.03025 | $0.03156 | $0.03 | $36.29万 | $4,164.63万 | -3.82% |
| 269 |
LINEALinea
|
$0.002045 | $0.00206 | $0.001948 | $52.02万 | $3,130.19万 | -0.29% |
| 593 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 514 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 295 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 368 |
GLMRMoonbeam
|
$0.006216 | $0.006843 | $0.006101 | $32.73万 | $807.23万 | -9.00% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 564 |
UVXYBUVXYB
|
$17.6 | $17.75 | $16.57 | $11.25万 | — | 2.68% |
| 33 |
BARDLombard
|
$0.1432 | $0.1503 | $0.0834 | $1,887.21万 | $4,901.21万 | 68.47% |
| 307 |
SHAZBSHAZB
|
$23.88 | $25.84 | $22.11 | $41.72万 | — | -4.97% |
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 350 |
GNSGains Network
|
$0.348 | $0.373 | $0.333 | $35.05万 | $857.03万 | -5.44% |
| 136 |
RERE
|
$0.2526 | $0.2723 | $0.2467 | $151.75万 | $4,130.12万 | 0.24% |
| 355 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 36 |
AAVEAave
|
$111.44 | $117.36 | $109.33 | $1,706.68万 | $17.50亿 | -4.81% |