Theta Fuel
TFUEL · 美元计价
$0.00719
-2.58%
≈ ￥0.047454
(-$0.00)
更新于 2026-11-14 10:20:02
24H 最高$0.00739
24H 最低$0.00704
今日开盘$0.00738
24H 成交量$3.90万
流通市值$5,444.52万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
TFUEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
SNXXBSNXXB
|
$3.41 | $4.17 | $3.27 | $568.23万 | — | -18.03% |
| 120 |
SEISei
|
$0.04207 | $0.04448 | $0.04108 | $209.19万 | $2.92亿 | -1.61% |
| 263 |
POLYXPolymesh
|
$0.02892 | $0.02991 | $0.02861 | $47.82万 | $3,358.04万 | -2.73% |
| 143 |
CHIPUSD.AI
|
$0.03111 | $0.03259 | $0.0302 | $142.31万 | $6,341.23万 | -1.95% |
| 451 |
KSTRBKSTRB
|
$18.18 | $19.05 | $18.14 | $20.70万 | — | -4.47% |
| 232 |
KMNOKamino
|
$0.03021 | $0.03112 | $0.02963 | $63.48万 | $4,047.26万 | -2.77% |
| 256 |
LINEALinea
|
$0.002003 | $0.00208 | $0.001948 | $49.94万 | $3,141.05万 | -1.57% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 507 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 298 |
GLMRMoonbeam
|
$0.00614 | $0.006541 | $0.006005 | $41.63万 | $765.06万 | -5.14% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 459 |
UVXYBUVXYB
|
$18.87 | $19.00 | $16.83 | $20.17万 | — | 9.46% |
| 28 |
BARDLombard
|
$0.1396 | $0.1799 | $0.1163 | $2,086.55万 | $5,897.08万 | -1.55% |
| 481 |
SHAZBSHAZB
|
$22.18 | $24.56 | $20.76 | $18.12万 | — | -9.21% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 350 |
GNSGains Network
|
$0.344 | $0.383 | $0.336 | $33.03万 | $884.63万 | -0.87% |
| 187 |
RERE
|
$0.2492 | $0.2684 | $0.2467 | $91.56万 | $4,062.05万 | -6.25% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 36 |
AAVEAave
|
$109.98 | $115.55 | $109.33 | $1,306.83万 | $17.05亿 | -3.25% |