Vanar Chain
VANRY · 美元计价
$0.00074
-20.60%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-14 09:15:02
24H 最高$0.000978
24H 最低$0.00071
今日开盘$0.000932
24H 成交量$23.88万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
SNXXBSNXXB
|
$3.43 | $4.26 | $3.27 | $572.76万 | — | -19.10% |
| 119 |
SEISei
|
$0.04264 | $0.04448 | $0.04108 | $207.60万 | $2.92亿 | -1.18% |
| 263 |
POLYXPolymesh
|
$0.02913 | $0.02995 | $0.02861 | $48.46万 | $3,358.04万 | -2.48% |
| 144 |
CHIPUSD.AI
|
$0.03157 | $0.03259 | $0.0302 | $142.36万 | $6,341.23万 | -0.85% |
| 433 |
KSTRBKSTRB
|
$18.15 | $19.30 | $18.14 | $22.19万 | — | -4.97% |
| 238 |
KMNOKamino
|
$0.03046 | $0.03131 | $0.02963 | $59.85万 | $4,047.26万 | -2.47% |
| 257 |
LINEALinea
|
$0.002021 | $0.00208 | $0.001948 | $50.73万 | $3,141.05万 | -1.27% |
| 586 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 507 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 285 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 296 |
GLMRMoonbeam
|
$0.006131 | $0.006541 | $0.006005 | $41.76万 | $765.06万 | -6.00% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 456 |
UVXYBUVXYB
|
$19 | $19.00 | $16.83 | $20.32万 | — | 10.92% |
| 26 |
BARDLombard
|
$0.1394 | $0.1799 | $0.1163 | $2,209.08万 | $5,897.08万 | 4.42% |
| 478 |
SHAZBSHAZB
|
$22.22 | $24.69 | $20.76 | $18.32万 | — | -9.60% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 344 |
GNSGains Network
|
$0.344 | $0.383 | $0.336 | $33.68万 | $884.63万 | -0.87% |
| 177 |
RERE
|
$0.2489 | $0.2723 | $0.2467 | $104.42万 | $4,062.05万 | -7.51% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 39 |
AAVEAave
|
$111.53 | $115.55 | $109.33 | $1,298.63万 | $17.05亿 | -2.57% |